Начать
Отсканируйте, чтобы загрузить приложение
Для iOS и Android

OpenLedger (OPEN)

$
$ 0.18 (OPEN/USD)
5.88%
24H

OpenLedger Данные о ценах в реальном времени

Today's price of OpenLedger Is $ 0.18 (OPEN/USD). With A Market Cap Of $ 38.79M USD. 24-Hour Trading Volume Of $ 11.49M USD, A 24-Hour Price Change Of +5.88%, And A Circulating Supply Of 215.50M OPEN.

OpenLedger OPEN Price History USD

Track the price of OpenLedger for today, 7 days, 30 days and 90 days
Период
Изменить
Изменение (%)
Сегодня
$ 0.010
5.88%
7дней
$ 0.010
6.25%
30дней
$ 0.030
21.43%
90дней
$ 0.010
-5.56%

Own OPEN Now

Buy and sell OPEN easily and securely on BitMart.
Buy/Sell OPEN Now
Buy/Sell {0} Now
OpenLedger Информация о рынке
Последняя цена $ 0.18
$ 0.17 24 часа $ 0.18
Рекордный максимум
‎$ 0.36‎
Рекордный минимум
‎$ 0.14‎
Изменение за 24 часа
‎5.88%‎
Объем за 24 часа
‎$ 11,486,654.50‎
Количество токенов в обороте
215.50M OPEN
Рыночная капитализация
‎$ 38.79M‎
Максимальное предложение
1.00B OPEN
Рыночная капитализация при полной эмиссии
‎$ 180.01M‎
Торговать OPEN

Заработать

Даже незадействованная криптовалюта может приносить пассивный доход! Пользуйтесь сбережениями, услугами стейкинга и другими преимуществами.
Попробовать сейчас
Попробовать сейчас

OpenLedger Инсайт из X

avatar
OPEN holds the critical $4.47 support; it needs to break through $5.50‑$5.80 and the Ichimoku cloud to move higher.

I've been saying that the 0.5 log Fibonacci level at $4.47 is a critical level for $OPEN for weeks.

That's still the case!

Generally speaking, one should be bullish at support.
However, to get more bullish again, price needs to reclaim the Bull Market Support Band at around $5.50-$5.80.

avatar

$OPEN is not looking too bad here on the weekly chart as long as it holds the 0.5 log Fibonacci level, which has been flipped from resistance to support, at $4.47.

Ultimately needs to break back above the weekly Ichimoku cloud for anything meaningful to happen. https://t.co/ZDy8HVInxZ

view 20
view 0
view 3.3K
2026-04-06 13:28
Тренд OPEN после выпуска
Бычий
OPEN holds the critical $4.47 support; it needs to break through $5.50‑$5.80 and the Ichimoku cloud to move higher.
avatar
After breaking the $0.20 resistance, OPEN is expected to rise to $0.35-0.40.

#OPEN 0,15 $ support zone ;

$ 0,020 $ resistance zone / Has not yet crossed the resistance zone.

If the resistance is crossed, we are likely to see rises up to 0.35 - 0,40 $ .. https://t.co/GxwLk1UAcA

view 54
view 0
view 1.3K
2026-04-06 09:07
Тренд OPEN после выпуска
Бычий
After breaking the $0.20 resistance, OPEN is expected to rise to $0.35-0.40.
avatar
OPEN is heavily discussed, market outlook is optimistic

For those who wanted to hear me getting louder and passionate about the market and got louder as I started talking about $OPEN, it happened at around the 1:26:00 mark.

avatar

Great collaboration with @CrypticTrades_ @matthughes13 and @cantonmeow where we touched on numerous macroeconomic thoughts, where the overall commodity/metal/stock/crypto market is heading, which sectors have the best risk-reward ratio, and more!
https://t.co/ZsxCiVMHOv

view 55
view 10
view 10.4K
2026-04-05 16:13
Тренд OPEN после выпуска
Бычий
OPEN is heavily discussed, market outlook is optimistic
Подробнее
О нас OpenLedger
OpenLedger (OPEN) is a cryptocurrency launched in 2025and operates on the Ethereum platform. OpenLedger has a current supply of 1,000,000,000 with 215,500,000 in circulation. The last known price of OpenLedger is 0.1746672 USD and is up 6.76 over the last 24 hours. It is currently trading on 163 active market(s) with $8,947,210.74 traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
Читать далее