Get Started
Scan to Download App
iOS & Android
BitMart / Crypto / OPEN

OpenLedger (OPEN)

$
$ 0.18 (OPEN/USD)
5.88%
24H

OpenLedger Live Price data

Today's price of OpenLedger Is $ 0.18 (OPEN/USD). With A Market Cap Of $ 38.79M USD. 24-Hour Trading Volume Of $ 10.89M USD, A 24-Hour Price Change Of +5.88%, And A Circulating Supply Of 215.50M OPEN.

OpenLedger OPEN Price History USD

Track the price of OpenLedger for today, 7 days, 30 days and 90 days
Period
Change
Change (%)
Today
$ 0.010
5.88%
7days
$ 0.010
6.25%
30days
$ 0.030
21.43%
90days
$ 0.010
-5.56%

Own OPEN Now

Buy and sell OPEN easily and securely on BitMart.
Buy/Sell OPEN Now
Buy/Sell {0} Now
OpenLedger Market Information
Last price $ 0.18
$ 0.17 24h Range $ 0.18
All time high
‎$ 0.36‎
All time low
‎$ 0.14‎
24h Change
‎5.88%‎
24h Vol
‎$ 10,885,896.22‎
Circulating supply
215.50M OPEN
Market cap
‎$ 38.79M‎
Max supply
1.00B OPEN
Fully diluted market cap
‎$ 180.01M‎
Trade OPEN

Earn

Put your idle crypto to work and earn passive income through savings, staking, and more.
Try Now
Try Now

OpenLedger X Insight

avatar
OPEN holds the critical $4.47 support; it needs to break through $5.50‑$5.80 and the Ichimoku cloud to move higher.

I've been saying that the 0.5 log Fibonacci level at $4.47 is a critical level for $OPEN for weeks.

That's still the case!

Generally speaking, one should be bullish at support.
However, to get more bullish again, price needs to reclaim the Bull Market Support Band at around $5.50-$5.80.

avatar

$OPEN is not looking too bad here on the weekly chart as long as it holds the 0.5 log Fibonacci level, which has been flipped from resistance to support, at $4.47.

Ultimately needs to break back above the weekly Ichimoku cloud for anything meaningful to happen. https://t.co/ZDy8HVInxZ

view 20
view 0
view 3.4K
2026-04-06 13:28
Trend of OPEN after release
Bullish
OPEN holds the critical $4.47 support; it needs to break through $5.50‑$5.80 and the Ichimoku cloud to move higher.
avatar
After breaking the $0.20 resistance, OPEN is expected to rise to $0.35-0.40.

#OPEN 0,15 $ support zone ;

$ 0,020 $ resistance zone / Has not yet crossed the resistance zone.

If the resistance is crossed, we are likely to see rises up to 0.35 - 0,40 $ .. https://t.co/GxwLk1UAcA

view 55
view 0
view 1.3K
2026-04-06 09:07
Trend of OPEN after release
Bullish
After breaking the $0.20 resistance, OPEN is expected to rise to $0.35-0.40.
avatar
OPEN is heavily discussed, market outlook is optimistic

For those who wanted to hear me getting louder and passionate about the market and got louder as I started talking about $OPEN, it happened at around the 1:26:00 mark.

avatar

Great collaboration with @CrypticTrades_ @matthughes13 and @cantonmeow where we touched on numerous macroeconomic thoughts, where the overall commodity/metal/stock/crypto market is heading, which sectors have the best risk-reward ratio, and more!
https://t.co/ZsxCiVMHOv

view 56
view 10
view 10.4K
2026-04-05 16:13
Trend of OPEN after release
Bullish
OPEN is heavily discussed, market outlook is optimistic
Details
About OpenLedger
OpenLedger (OPEN) is a cryptocurrency launched in 2025and operates on the Ethereum platform. OpenLedger has a current supply of 1,000,000,000 with 215,500,000 in circulation. The last known price of OpenLedger is 0.1746672 USD and is up 6.76 over the last 24 hours. It is currently trading on 163 active market(s) with $8,947,210.74 traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
Read More