OpenLedger (OPEN)
$ 0.17 (OPEN/USD)
0.00%
24H
OpenLedger 實時價格數據
今日OpenLedger的實時價格為$ 0.17 (OPEN/USD)， 當前市值為 $ 50.63M USD。 24小時的成交量為 $ 8.33M USD。 過去24小時內漲跌幅為 +0.00%， 流通量為 281.36M OPEN。
OpenLedger OPEN 價格歷史 USD
跟蹤 OpenLedger 的今日價格、7天、30天和90天價格
週期
漲跌
漲跌幅 (%)
今日
$ 0
0.00%
7日
$ 0.029
-14.29%
30日
$ 0.029
-14.29%
90日
$ 0.019
12.50%
OpenLedger 市場信息
$ 0.17 24小時價格浮動區間 $ 0.17
歷史最高
$ 0.35
歷史最低
$ 0.13
24小時漲跌幅
0.00%
24小時交易量
$ 8,326,421.66
流通供給
281.35M
OPEN
市值
$ 50.63M
最大供給
1.00B
OPEN
完全稀釋的市值
$ 179.94M
交易 OPEN
OpenLedger 社交媒體動態
𝒫𝓊𝒻𝒾
TA_Analyst
Trader
C
6.3K @kriptopufi 看漲
If the daily close price of OPEN breaks resistance, the author expects it to rise.
𝒫𝓊𝒻𝒾
TA_Analyst
Trader
C
6.3K @kriptopufi $OPEN
If this person closes the daily candle above resistance, I think it will attempt a rise.
#btc #eth #bitcoin #upbit #kripto #binance #coin #altcoins https://t.co/pg9dQf7EEx
3
1
296
2026-05-13 04:23
發佈後OPEN走勢
看漲
If the daily close price of OPEN breaks resistance, the author expects it to rise.
𝒫𝓊𝒻𝒾
TA_Analyst
Trader
C
6.3K @kriptopufi 看漲
If the daily close price of OPEN breaks resistance, the author expects it to rise.
$OPEN
If this person closes the daily candle above resistance, I think it will attempt a rise.
#btc #eth #bitcoin #upbit #kripto #binance #coin #altcoins https://t.co/pg9dQf7EEx
3
1
296
2026-05-12 20:23
發佈後OPEN走勢
看漲
If the daily close price of OPEN breaks resistance, the author expects it to rise.
Shay Boloor
FA_Analyst
Trader
B
390.9K @StockSavvyShay 看漲
OPEN CEO bought $500,000 worth of shares, showing confidence in the project's future.
$OPEN CEO just bought ~$500K worth of shares. https://t.co/S1mZWdmVhy
1.4K
58
129.3K
2026-05-11 22:17
發佈後OPEN走勢
看漲
OPEN CEO bought $500,000 worth of shares, showing confidence in the project's future.
關於 OpenLedger
OpenLedger (OPEN) is a cryptocurrency launched in 2025and operates on the Ethereum platform. OpenLedger has a current supply of 1,000,000,000 with 281,357,769 in circulation. The last known price of OpenLedger is 0.19728556 USD and is up 2.65 over the last 24 hours. It is currently trading on 164 active market(s) with $16,975,669.82 traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
查看更多